시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,530	120	- 1.39%	70,783	607
10:19	8,530	120	- 1.39%	69,407	596
10:18	8,550	100	- 1.16%	69,096	593
10:17	8,540	110	- 1.27%	68,073	584
10:16	8,540	110	- 1.27%	67,274	577
10:15	8,540	110	- 1.27%	66,352	569
10:14	8,540	110	- 1.27%	65,981	566
10:13	8,560	90	- 1.04%	64,417	553
10:12	8,570	80	- 0.93%	61,947	532
10:11	8,580	70	- 0.81%	61,408	527