시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,550	100	- 1.16%	78,840	676
10:29	8,520	130	- 1.50%	78,697	675
10:28	8,530	120	- 1.39%	78,458	673
10:27	8,530	120	- 1.39%	78,367	672
10:26	8,530	120	- 1.39%	77,524	665
10:25	8,530	120	- 1.39%	77,274	663
10:24	8,530	120	- 1.39%	76,897	659
10:23	8,500	150	- 1.73%	76,701	658
10:22	8,520	130	- 1.50%	71,576	614
10:21	8,530	120	- 1.39%	70,943	609