시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,490	160	- 1.85%	199,472	1,701
14:59	8,460	190	- 2.20%	193,607	1,652
14:58	8,480	170	- 1.97%	188,832	1,611
14:57	8,470	180	- 2.08%	188,615	1,609
14:56	8,480	170	- 1.97%	188,430	1,608
14:55	8,480	170	- 1.97%	187,762	1,602
14:54	8,500	150	- 1.73%	186,078	1,588
14:53	8,500	150	- 1.73%	185,303	1,581
14:52	8,510	140	- 1.62%	185,260	1,581
14:51	8,510	140	- 1.62%	184,520	1,575