시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,520	130	- 1.50%	86,288	739
10:39	8,520	130	- 1.50%	85,848	736
10:38	8,520	130	- 1.50%	85,382	732
10:37	8,520	130	- 1.50%	85,131	729
10:36	8,510	140	- 1.62%	84,998	728
10:35	8,510	140	- 1.62%	84,749	726
10:34	8,520	130	- 1.50%	80,283	688
10:33	8,540	110	- 1.27%	79,749	684
10:32	8,550	100	- 1.16%	79,547	682
10:31	8,550	100	- 1.16%	79,426	681