시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,510	140	- 1.62%	94,906	813
10:49	8,510	140	- 1.62%	94,732	811
10:48	8,510	140	- 1.62%	92,127	789
10:47	8,510	140	- 1.62%	91,811	786
10:46	8,510	140	- 1.62%	91,520	784
10:45	8,510	140	- 1.62%	90,169	772
10:44	8,510	140	- 1.62%	88,636	759
10:43	8,510	140	- 1.62%	88,245	756
10:42	8,520	130	- 1.50%	87,858	753
10:41	8,510	140	- 1.62%	87,755	752