시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,490	160	- 1.85%	98,333	842
10:59	8,490	160	- 1.85%	98,162	840
10:58	8,500	150	- 1.73%	98,033	839
10:57	8,490	160	- 1.85%	97,820	837
10:56	8,490	160	- 1.85%	97,578	835
10:55	8,500	150	- 1.73%	97,327	833
10:54	8,500	150	- 1.73%	97,124	832
10:53	8,490	160	- 1.85%	96,871	829
10:52	8,500	150	- 1.73%	96,461	826
10:51	8,500	150	- 1.73%	95,079	814