시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,540	110	- 1.27%	102,353	876
11:09	8,530	120	- 1.39%	101,964	873
11:08	8,520	130	- 1.50%	101,662	870
11:07	8,500	150	- 1.73%	99,919	855
11:06	8,500	150	- 1.73%	99,738	854
11:05	8,490	160	- 1.85%	99,611	853
11:04	8,490	160	- 1.85%	99,132	849
11:03	8,490	160	- 1.85%	98,998	847
11:02	8,500	150	- 1.73%	98,645	844
11:01	8,500	150	- 1.73%	98,472	843