시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,530	120	- 1.39%	105,888	906
11:19	8,530	120	- 1.39%	105,788	905
11:18	8,540	110	- 1.27%	105,436	902
11:17	8,550	100	- 1.16%	104,634	896
11:16	8,570	80	- 0.93%	103,983	890
11:15	8,570	80	- 0.93%	103,775	888
11:14	8,570	80	- 0.93%	103,542	886
11:13	8,550	100	- 1.16%	103,212	883
11:12	8,550	100	- 1.16%	103,166	883
11:11	8,550	100	- 1.16%	102,628	878