시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,540	110	- 1.27%	108,151	926
11:29	8,540	110	- 1.27%	107,880	923
11:28	8,550	100	- 1.16%	107,759	922
11:27	8,550	100	- 1.16%	107,531	920
11:26	8,550	100	- 1.16%	107,426	919
11:25	8,540	110	- 1.27%	107,324	918
11:24	8,530	120	- 1.39%	106,818	914
11:23	8,540	110	- 1.27%	106,713	913
11:22	8,540	110	- 1.27%	106,366	910
11:21	8,530	120	- 1.39%	106,249	909