시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,550	100	- 1.16%	109,917	941
11:39	8,550	100	- 1.16%	109,804	940
11:38	8,540	110	- 1.27%	109,521	937
11:37	8,540	110	- 1.27%	109,480	937
11:36	8,540	110	- 1.27%	109,287	935
11:35	8,540	110	- 1.27%	109,118	934
11:34	8,550	100	- 1.16%	108,857	932
11:33	8,540	110	- 1.27%	108,668	930
11:32	8,550	100	- 1.16%	108,597	929
11:31	8,540	110	- 1.27%	108,469	928