시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,520	130	- 1.50%	112,143	960
11:49	8,520	130	- 1.50%	111,959	958
11:48	8,530	120	- 1.39%	111,454	954
11:47	8,530	120	- 1.39%	111,266	952
11:46	8,540	110	- 1.27%	111,162	951
11:45	8,540	110	- 1.27%	110,984	950
11:44	8,530	120	- 1.39%	110,978	950
11:43	8,530	120	- 1.39%	110,771	948
11:42	8,540	110	- 1.27%	110,180	943
11:41	8,540	110	- 1.27%	110,080	942