시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,510	140	- 1.62%	114,301	978
11:59	8,510	140	- 1.62%	113,976	975
11:58	8,510	140	- 1.62%	113,779	974
11:57	8,510	140	- 1.62%	113,672	973
11:56	8,520	130	- 1.50%	113,334	970
11:55	8,530	120	- 1.39%	112,944	966
11:54	8,530	120	- 1.39%	112,699	964
11:53	8,520	130	- 1.50%	112,581	963
11:52	8,525	125	- 1.45%	112,411	962
11:51	8,520	130	- 1.50%	112,225	960