시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,480	170	- 1.97%	121,237	1,037
12:09	8,470	180	- 2.08%	121,229	1,037
12:08	8,480	170	- 1.97%	121,065	1,035
12:07	8,500	150	- 1.73%	115,594	989
12:06	8,500	150	- 1.73%	115,469	988
12:05	8,500	150	- 1.73%	115,305	987
12:04	8,500	150	- 1.73%	115,172	985
12:03	8,500	150	- 1.73%	114,818	982
12:02	8,510	140	- 1.62%	114,637	981
12:01	8,510	140	- 1.62%	114,430	979