시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,490	160	- 1.85%	207,475	1,769
15:09	8,480	170	- 1.97%	204,754	1,746
15:08	8,490	160	- 1.85%	203,527	1,736
15:07	8,490	160	- 1.85%	203,402	1,735
15:06	8,490	160	- 1.85%	202,636	1,728
15:05	8,490	160	- 1.85%	202,459	1,727
15:04	8,490	160	- 1.85%	202,214	1,724
15:03	8,490	160	- 1.85%	199,948	1,705
15:02	8,490	160	- 1.85%	199,829	1,704
15:01	8,490	160	- 1.85%	199,595	1,702