시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,470	180	- 2.08%	125,040	1,069
12:19	8,470	180	- 2.08%	124,604	1,065
12:18	8,480	170	- 1.97%	124,400	1,064
12:17	8,480	170	- 1.97%	124,193	1,062
12:16	8,480	170	- 1.97%	124,072	1,061
12:15	8,480	170	- 1.97%	123,668	1,057
12:14	8,500	150	- 1.73%	123,374	1,055
12:13	8,500	150	- 1.73%	122,887	1,051
12:12	8,500	150	- 1.73%	122,582	1,048
12:11	8,480	170	- 1.97%	121,636	1,040