시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,505	145	- 1.68%	129,591	1,108
12:29	8,500	150	- 1.73%	129,046	1,103
12:28	8,490	160	- 1.85%	128,955	1,102
12:27	8,500	150	- 1.73%	128,837	1,101
12:26	8,480	170	- 1.97%	128,616	1,099
12:25	8,480	170	- 1.97%	127,062	1,086
12:24	8,480	170	- 1.97%	126,209	1,079
12:23	8,480	170	- 1.97%	126,019	1,077
12:22	8,490	160	- 1.85%	125,852	1,076
12:21	8,480	170	- 1.97%	125,791	1,075