시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,480	170	- 1.97%	131,685	1,125
12:39	8,490	160	- 1.85%	131,393	1,123
12:38	8,500	150	- 1.73%	131,073	1,120
12:37	8,490	160	- 1.85%	130,899	1,119
12:36	8,500	150	- 1.73%	130,783	1,118
12:35	8,500	150	- 1.73%	130,482	1,115
12:34	8,500	150	- 1.73%	130,470	1,115
12:33	8,490	160	- 1.85%	130,307	1,114
12:32	8,490	160	- 1.85%	130,086	1,112
12:31	8,510	140	- 1.62%	129,766	1,109