시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,485	165	- 1.91%	134,173	1,147
12:49	8,480	170	- 1.97%	134,057	1,146
12:48	8,490	160	- 1.85%	133,870	1,144
12:47	8,490	160	- 1.85%	133,807	1,144
12:46	8,480	170	- 1.97%	133,559	1,141
12:45	8,490	160	- 1.85%	133,458	1,141
12:44	8,480	170	- 1.97%	133,295	1,139
12:43	8,490	160	- 1.85%	133,179	1,138
12:42	8,500	150	- 1.73%	132,861	1,135
12:41	8,480	170	- 1.97%	132,128	1,129