시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,490	160	- 1.85%	136,925	1,170
12:59	8,490	160	- 1.85%	136,719	1,168
12:58	8,500	150	- 1.73%	136,491	1,166
12:57	8,490	160	- 1.85%	136,315	1,165
12:56	8,500	150	- 1.73%	135,969	1,162
12:55	8,490	160	- 1.85%	135,771	1,160
12:54	8,490	160	- 1.85%	135,671	1,159
12:53	8,490	160	- 1.85%	135,121	1,155
12:52	8,490	160	- 1.85%	134,896	1,153
12:51	8,480	170	- 1.97%	134,517	1,150