시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,530	120	- 1.39%	140,168	1,198
13:09	8,530	120	- 1.39%	139,919	1,195
13:08	8,530	120	- 1.39%	139,626	1,193
13:07	8,520	130	- 1.50%	139,438	1,191
13:06	8,540	110	- 1.27%	139,337	1,190
13:05	8,520	130	- 1.50%	139,281	1,190
13:04	8,500	150	- 1.73%	138,802	1,186
13:03	8,500	150	- 1.73%	138,665	1,185
13:02	8,500	150	- 1.73%	138,285	1,182
13:01	8,500	150	- 1.73%	137,283	1,173