시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,500	150	- 1.73%	144,246	1,232
13:19	8,500	150	- 1.73%	143,947	1,230
13:18	8,500	150	- 1.73%	143,866	1,229
13:17	8,500	150	- 1.73%	143,757	1,228
13:16	8,500	150	- 1.73%	143,575	1,227
13:15	8,500	150	- 1.73%	143,316	1,224
13:14	8,490	160	- 1.85%	142,793	1,220
13:13	8,510	140	- 1.62%	140,868	1,204
13:12	8,510	140	- 1.62%	140,491	1,200
13:11	8,520	130	- 1.50%	140,228	1,198