시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,480	170	- 1.97%	150,690	1,287
13:29	8,490	160	- 1.85%	149,508	1,277
13:28	8,490	160	- 1.85%	149,318	1,275
13:27	8,490	160	- 1.85%	148,614	1,269
13:26	8,500	150	- 1.73%	147,386	1,259
13:25	8,500	150	- 1.73%	147,201	1,257
13:24	8,500	150	- 1.73%	146,483	1,251
13:23	8,490	160	- 1.85%	146,354	1,250
13:22	8,500	150	- 1.73%	146,012	1,247
13:21	8,500	150	- 1.73%	145,045	1,239