시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,490	160	- 1.85%	153,727	1,313
13:39	8,490	160	- 1.85%	152,499	1,302
13:38	8,490	160	- 1.85%	152,222	1,300
13:37	8,480	170	- 1.97%	152,127	1,299
13:36	8,490	160	- 1.85%	151,791	1,296
13:35	8,480	170	- 1.97%	151,572	1,294
13:34	8,490	160	- 1.85%	151,363	1,293
13:33	8,490	160	- 1.85%	151,190	1,291
13:32	8,490	160	- 1.85%	151,060	1,290
13:31	8,480	170	- 1.97%	150,867	1,288