시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,510	140	- 1.62%	158,424	1,353
13:49	8,480	170	- 1.97%	157,089	1,341
13:48	8,480	170	- 1.97%	156,650	1,337
13:47	8,480	170	- 1.97%	155,443	1,327
13:46	8,480	170	- 1.97%	155,219	1,325
13:45	8,480	170	- 1.97%	154,902	1,323
13:44	8,480	170	- 1.97%	154,740	1,321
13:43	8,480	170	- 1.97%	154,614	1,320
13:42	8,480	170	- 1.97%	154,161	1,316
13:41	8,480	170	- 1.97%	153,893	1,314