시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	150	- 1.73%	222,709	1,899
15:19	8,490	160	- 1.85%	214,747	1,831
15:18	8,510	140	- 1.62%	214,696	1,830
15:17	8,490	160	- 1.85%	211,669	1,805
15:16	8,490	160	- 1.85%	211,549	1,804
15:15	8,490	160	- 1.85%	209,817	1,789
15:14	8,490	160	- 1.85%	209,775	1,789
15:13	8,490	160	- 1.85%	208,362	1,777
15:12	8,490	160	- 1.85%	208,323	1,776
15:11	8,490	160	- 1.85%	207,640	1,770