시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	206,500	3,000	+ 1.47%	59,006	12,078
13:59	205,500	2,000	+ 0.98%	51,887	10,613
13:58	205,500	2,000	+ 0.98%	51,787	10,593
13:57	205,500	2,000	+ 0.98%	51,672	10,569
13:56	205,500	2,000	+ 0.98%	51,537	10,541
13:55	205,500	2,000	+ 0.98%	51,335	10,500
13:54	205,000	1,500	+ 0.74%	51,150	10,462
13:53	205,500	2,000	+ 0.98%	51,079	10,447
13:52	205,000	1,500	+ 0.74%	51,000	10,431
13:51	205,500	2,000	+ 0.98%	50,889	10,408