시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	206,500	3,000	+ 1.47%	64,182	13,147
14:09	207,000	3,500	+ 1.72%	63,637	13,034
14:08	207,000	3,500	+ 1.72%	63,424	12,990
14:07	206,500	3,000	+ 1.47%	60,282	12,341
14:06	206,500	3,000	+ 1.47%	60,067	12,297
14:05	206,000	2,500	+ 1.23%	59,938	12,270
14:04	206,000	2,500	+ 1.23%	59,804	12,243
14:03	206,500	3,000	+ 1.47%	59,457	12,171
14:02	206,500	3,000	+ 1.47%	59,337	12,146
14:01	206,500	3,000	+ 1.47%	59,195	12,117