| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 207,750 | 4,250 | + 2.09% | 71,252 | 14,614 |
| 14:19 | 207,750 | 4,250 | + 2.09% | 71,126 | 14,587 |
| 14:18 | 207,750 | 4,250 | + 2.09% | 71,026 | 14,567 |
| 14:17 | 208,000 | 4,500 | + 2.21% | 70,870 | 14,534 |
| 14:16 | 208,500 | 5,000 | + 2.46% | 70,194 | 14,393 |
| 14:15 | 208,000 | 4,500 | + 2.21% | 70,042 | 14,362 |
| 14:14 | 208,000 | 4,500 | + 2.21% | 69,891 | 14,330 |
| 14:13 | 208,500 | 5,000 | + 2.46% | 69,505 | 14,250 |
| 14:12 | 208,000 | 4,500 | + 2.21% | 69,169 | 14,180 |
| 14:11 | 207,000 | 3,500 | + 1.72% | 64,354 | 13,183 |