| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 207,500 | 4,000 | + 1.97% | 72,420 | 14,856 |
| 14:29 | 208,000 | 4,500 | + 2.21% | 72,275 | 14,826 |
| 14:28 | 207,500 | 4,000 | + 1.97% | 72,177 | 14,806 |
| 14:27 | 207,750 | 4,250 | + 2.09% | 72,054 | 14,780 |
| 14:26 | 207,500 | 4,000 | + 1.97% | 71,923 | 14,753 |
| 14:25 | 208,000 | 4,500 | + 2.21% | 71,825 | 14,733 |
| 14:24 | 207,750 | 4,250 | + 2.09% | 71,705 | 14,708 |
| 14:23 | 207,750 | 4,250 | + 2.09% | 71,633 | 14,693 |
| 14:22 | 208,000 | 4,500 | + 2.21% | 71,487 | 14,662 |
| 14:21 | 208,000 | 4,500 | + 2.21% | 71,301 | 14,624 |