| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 206,000 | 2,500 | + 1.23% | 75,670 | 15,527 |
| 14:39 | 205,500 | 2,000 | + 0.98% | 75,367 | 15,465 |
| 14:38 | 206,000 | 2,500 | + 1.23% | 75,097 | 15,410 |
| 14:37 | 206,500 | 3,000 | + 1.47% | 74,737 | 15,335 |
| 14:36 | 206,000 | 2,500 | + 1.23% | 74,370 | 15,260 |
| 14:35 | 206,500 | 3,000 | + 1.47% | 74,170 | 15,219 |
| 14:34 | 207,250 | 3,750 | + 1.84% | 73,547 | 15,090 |
| 14:33 | 207,500 | 4,000 | + 1.97% | 73,241 | 15,026 |
| 14:32 | 207,500 | 4,000 | + 1.97% | 72,840 | 14,943 |
| 14:31 | 207,500 | 4,000 | + 1.97% | 72,781 | 14,931 |