시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	205,500	2,000	+ 0.98%	79,264	16,267
14:49	206,000	2,500	+ 1.23%	78,775	16,166
14:48	205,500	2,000	+ 0.98%	78,189	16,046
14:47	206,000	2,500	+ 1.23%	77,945	15,996
14:46	206,500	3,000	+ 1.47%	77,635	15,932
14:45	205,500	2,000	+ 0.98%	77,343	15,872
14:44	205,750	2,250	+ 1.11%	76,804	15,761
14:43	205,500	2,000	+ 0.98%	76,664	15,732
14:42	206,000	2,500	+ 1.23%	76,166	15,629
14:41	206,000	2,500	+ 1.23%	75,972	15,590