시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	204,000	500	+ 0.25%	5,165	1,060
09:09	204,000	500	+ 0.25%	4,697	965
09:08	204,000	500	+ 0.25%	4,590	943
09:07	204,750	1,250	+ 0.61%	4,291	882
09:06	205,500	2,000	+ 0.98%	3,857	793
09:05	205,500	2,000	+ 0.98%	3,720	765
09:04	205,750	2,250	+ 1.11%	3,555	731
09:03	206,000	2,500	+ 1.23%	3,477	715
09:02	205,000	1,500	+ 0.74%	3,321	683
09:01	205,500	2,000	+ 0.98%	2,156	444