시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	205,000	1,500	+ 0.74%	7,476	1,533
09:19	205,000	1,500	+ 0.74%	7,393	1,516
09:18	205,000	1,500	+ 0.74%	7,299	1,497
09:17	205,000	1,500	+ 0.74%	7,173	1,471
09:16	205,000	1,500	+ 0.74%	7,106	1,457
09:15	205,000	1,500	+ 0.74%	6,930	1,421
09:14	205,000	1,500	+ 0.74%	6,716	1,377
09:13	205,000	1,500	+ 0.74%	6,479	1,328
09:12	204,500	1,000	+ 0.49%	5,723	1,174
09:11	204,500	1,000	+ 0.49%	5,396	1,107