| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 205,000 | 1,500 | + 0.74% | 8,550 | 1,753 |
| 09:29 | 205,000 | 1,500 | + 0.74% | 8,485 | 1,739 |
| 09:28 | 205,000 | 1,500 | + 0.74% | 8,311 | 1,704 |
| 09:27 | 205,000 | 1,500 | + 0.74% | 8,235 | 1,688 |
| 09:26 | 204,500 | 1,000 | + 0.49% | 8,182 | 1,677 |
| 09:25 | 204,000 | 500 | + 0.25% | 8,123 | 1,665 |
| 09:24 | 204,500 | 1,000 | + 0.49% | 8,005 | 1,641 |
| 09:23 | 204,500 | 1,000 | + 0.49% | 7,892 | 1,618 |
| 09:22 | 204,000 | 500 | + 0.25% | 7,796 | 1,598 |
| 09:21 | 204,500 | 1,000 | + 0.49% | 7,716 | 1,582 |