시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	205,500	2,000	+ 0.98%	11,081	2,272
09:39	205,500	2,000	+ 0.98%	10,910	2,237
09:38	205,500	2,000	+ 0.98%	10,834	2,221
09:37	205,500	2,000	+ 0.98%	10,490	2,150
09:36	205,500	2,000	+ 0.98%	10,081	2,067
09:35	205,500	2,000	+ 0.98%	9,888	2,027
09:34	205,000	1,500	+ 0.74%	9,382	1,923
09:33	205,000	1,500	+ 0.74%	9,267	1,900
09:32	205,500	2,000	+ 0.98%	9,185	1,883
09:31	205,500	2,000	+ 0.98%	8,922	1,829