시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	205,000	1,500	+ 0.74%	12,764	2,616
09:49	204,000	500	+ 0.25%	12,391	2,540
09:48	204,500	1,000	+ 0.49%	12,337	2,529
09:47	204,500	1,000	+ 0.49%	11,781	2,415
09:46	204,500	1,000	+ 0.49%	11,606	2,380
09:45	205,000	1,500	+ 0.74%	11,503	2,358
09:44	205,500	2,000	+ 0.98%	11,381	2,333
09:43	205,500	2,000	+ 0.98%	11,321	2,321
09:42	205,500	2,000	+ 0.98%	11,185	2,293
09:41	205,000	1,500	+ 0.74%	11,143	2,285