시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	204,500	1,000	+ 0.49%	13,851	2,839
09:59	204,000	500	+ 0.25%	13,744	2,817
09:58	205,000	1,500	+ 0.74%	13,646	2,797
09:57	204,750	1,250	+ 0.61%	13,548	2,777
09:56	204,750	1,250	+ 0.61%	13,435	2,754
09:55	205,000	1,500	+ 0.74%	13,375	2,742
09:54	204,500	1,000	+ 0.49%	13,207	2,707
09:53	205,000	1,500	+ 0.74%	13,083	2,682
09:52	205,000	1,500	+ 0.74%	13,018	2,669
09:51	205,000	1,500	+ 0.74%	12,858	2,636