시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	204,000	500	+ 0.25%	19,414	3,972
10:09	204,000	500	+ 0.25%	19,351	3,959
10:08	203,500	0	0.00%	19,212	3,931
10:07	204,250	750	+ 0.37%	19,078	3,903
10:06	203,500	0	0.00%	17,341	3,550
10:05	203,000	500	- 0.25%	17,200	3,521
10:04	203,500	0	0.00%	16,948	3,470
10:03	204,500	1,000	+ 0.49%	16,590	3,397
10:02	204,000	500	+ 0.25%	14,267	2,924
10:01	204,000	500	+ 0.25%	14,143	2,899