시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	204,000	500	+ 0.25%	20,424	4,178
10:19	204,000	500	+ 0.25%	20,293	4,151
10:18	203,750	250	+ 0.12%	20,087	4,109
10:17	204,000	500	+ 0.25%	20,055	4,103
10:16	203,500	0	0.00%	19,947	4,081
10:15	204,000	500	+ 0.25%	19,815	4,054
10:14	204,000	500	+ 0.25%	19,750	4,040
10:13	203,750	250	+ 0.12%	19,689	4,028
10:12	204,000	500	+ 0.25%	19,648	4,020
10:11	203,500	0	0.00%	19,466	3,983