시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	204,000	500	+ 0.25%	21,756	4,449
10:29	203,500	0	0.00%	21,632	4,424
10:28	204,000	500	+ 0.25%	21,566	4,411
10:27	204,000	500	+ 0.25%	21,471	4,391
10:26	204,000	500	+ 0.25%	21,250	4,346
10:25	203,500	0	0.00%	21,090	4,314
10:24	204,000	500	+ 0.25%	20,942	4,283
10:23	203,750	250	+ 0.12%	20,732	4,241
10:22	204,000	500	+ 0.25%	20,678	4,230
10:21	204,000	500	+ 0.25%	20,483	4,190