시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	207,000	3,500	+ 1.72%	83,407	17,122
14:59	206,500	3,000	+ 1.47%	82,905	17,018
14:58	206,000	2,500	+ 1.23%	82,687	16,973
14:57	206,500	3,000	+ 1.47%	82,188	16,870
14:56	206,000	2,500	+ 1.23%	81,883	16,807
14:55	206,500	3,000	+ 1.47%	81,370	16,702
14:54	206,000	2,500	+ 1.23%	81,109	16,648
14:53	206,500	3,000	+ 1.47%	80,633	16,549
14:52	206,500	3,000	+ 1.47%	80,111	16,442
14:51	206,000	2,500	+ 1.23%	79,788	16,375