시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	204,000	500	+ 0.25%	24,476	5,003
10:39	204,000	500	+ 0.25%	24,360	4,980
10:38	204,000	500	+ 0.25%	24,241	4,955
10:37	204,000	500	+ 0.25%	24,090	4,925
10:36	204,000	500	+ 0.25%	23,953	4,897
10:35	203,500	0	0.00%	23,600	4,825
10:34	203,500	0	0.00%	23,511	4,807
10:33	203,500	0	0.00%	22,464	4,594
10:32	204,000	500	+ 0.25%	22,312	4,563
10:31	204,000	500	+ 0.25%	21,939	4,487