시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	204,750	1,250	+ 0.61%	28,374	5,799
10:49	205,000	1,500	+ 0.74%	28,256	5,775
10:48	204,250	750	+ 0.37%	28,207	5,765
10:47	204,250	750	+ 0.37%	28,142	5,751
10:46	204,000	500	+ 0.25%	28,050	5,732
10:45	205,000	1,500	+ 0.74%	27,912	5,704
10:44	204,500	1,000	+ 0.49%	27,841	5,690
10:43	204,000	500	+ 0.25%	24,916	5,093
10:42	204,000	500	+ 0.25%	24,835	5,076
10:41	203,500	0	0.00%	24,663	5,041