시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	204,500	1,000	+ 0.49%	29,437	6,016
10:59	204,500	1,000	+ 0.49%	29,349	5,998
10:58	204,500	1,000	+ 0.49%	29,241	5,976
10:57	204,500	1,000	+ 0.49%	29,163	5,960
10:56	204,500	1,000	+ 0.49%	29,136	5,954
10:55	204,000	500	+ 0.25%	28,953	5,917
10:54	204,500	1,000	+ 0.49%	28,891	5,904
10:53	203,750	250	+ 0.12%	28,817	5,889
10:52	204,000	500	+ 0.25%	28,784	5,882
10:51	204,000	500	+ 0.25%	28,506	5,826