시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	204,500	1,000	+ 0.49%	32,262	6,593
11:09	204,500	1,000	+ 0.49%	30,255	6,183
11:08	204,500	1,000	+ 0.49%	30,207	6,173
11:07	204,500	1,000	+ 0.49%	30,156	6,163
11:06	204,500	1,000	+ 0.49%	30,079	6,147
11:05	204,250	750	+ 0.37%	29,888	6,108
11:04	204,500	1,000	+ 0.49%	29,844	6,099
11:03	204,000	500	+ 0.25%	29,782	6,086
11:02	204,000	500	+ 0.25%	29,597	6,049
11:01	204,500	1,000	+ 0.49%	29,568	6,043