시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	205,000	1,500	+ 0.74%	33,599	6,868
11:19	205,000	1,500	+ 0.74%	33,537	6,855
11:18	205,000	1,500	+ 0.74%	33,416	6,830
11:17	205,500	2,000	+ 0.98%	33,369	6,820
11:16	205,500	2,000	+ 0.98%	33,226	6,791
11:15	205,500	2,000	+ 0.98%	33,161	6,778
11:14	204,500	1,000	+ 0.49%	32,908	6,726
11:13	205,000	1,500	+ 0.74%	32,787	6,701
11:12	205,000	1,500	+ 0.74%	32,663	6,676
11:11	205,000	1,500	+ 0.74%	32,569	6,656