시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	204,500	1,000	+ 0.49%	35,345	7,225
11:29	205,000	1,500	+ 0.74%	35,229	7,201
11:28	205,000	1,500	+ 0.74%	35,094	7,173
11:27	205,000	1,500	+ 0.74%	35,058	7,166
11:26	205,000	1,500	+ 0.74%	35,006	7,155
11:25	205,000	1,500	+ 0.74%	34,931	7,140
11:24	205,000	1,500	+ 0.74%	34,745	7,102
11:23	205,000	1,500	+ 0.74%	33,876	6,924
11:22	205,500	2,000	+ 0.98%	33,848	6,919
11:21	205,500	2,000	+ 0.98%	33,735	6,895