시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	205,000	1,500	+ 0.74%	36,283	7,417
11:39	205,000	1,500	+ 0.74%	36,198	7,399
11:38	204,500	1,000	+ 0.49%	36,099	7,379
11:37	205,000	1,500	+ 0.74%	36,026	7,364
11:36	205,000	1,500	+ 0.74%	35,983	7,355
11:35	205,000	1,500	+ 0.74%	35,819	7,322
11:34	205,000	1,500	+ 0.74%	35,750	7,308
11:33	205,000	1,500	+ 0.74%	35,574	7,272
11:32	205,000	1,500	+ 0.74%	35,490	7,254
11:31	205,000	1,500	+ 0.74%	35,415	7,239