시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	204,000	500	+ 0.25%	37,261	7,617
11:49	205,000	1,500	+ 0.74%	37,049	7,574
11:48	205,000	1,500	+ 0.74%	36,958	7,555
11:47	204,500	1,000	+ 0.49%	36,950	7,554
11:46	205,000	1,500	+ 0.74%	36,695	7,501
11:45	204,500	1,000	+ 0.49%	36,656	7,493
11:44	205,000	1,500	+ 0.74%	36,577	7,477
11:43	205,000	1,500	+ 0.74%	36,468	7,455
11:42	205,000	1,500	+ 0.74%	36,433	7,448
11:41	205,000	1,500	+ 0.74%	36,373	7,435