시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	204,500	1,000	+ 0.49%	38,205	7,810
11:59	204,500	1,000	+ 0.49%	38,081	7,785
11:58	204,500	1,000	+ 0.49%	37,960	7,760
11:57	204,000	500	+ 0.25%	37,889	7,746
11:56	204,500	1,000	+ 0.49%	37,774	7,722
11:55	204,500	1,000	+ 0.49%	37,665	7,700
11:54	205,000	1,500	+ 0.74%	37,554	7,677
11:53	205,000	1,500	+ 0.74%	37,490	7,664
11:52	204,500	1,000	+ 0.49%	37,444	7,655
11:51	205,000	1,500	+ 0.74%	37,308	7,627